CCIV (Churchill Capital Iv) historical data
STOCKDelisted
| Symbol | CCIV-DELISTED |
|---|---|
| Name | Churchill Capital Iv |
| History | 2020-09-18 to 2021-07-23 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIV last closed at $24.24 on 2021-07-23. Its deepest fall from a prior high in this history was -70.2%, reached on 2021-05-13.
| Last close | $24.24 (2021-07-23) |
|---|---|
| 52-week range | $9.62 – $58.06 |
| Deepest drawdown | -70.2% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $257.8m |
| Daily bars in history | 213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIV-DELISTED").history(start="2020-09-18", interval="1d")
df.tail()