CCLDO (CareCloud Inc.) historical data
STOCKListed
| Symbol | CCLDO |
|---|---|
| Name | CareCloud Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2022-02-03 |
| History | 2023-01-10 to 2026-05-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCLDO last closed at $25.17 on 2026-05-14, +54.8% over the past year. Its deepest fall from a prior high in this history was -86.1%, reached on 2023-12-13.
| Last close | $25.17 (2026-05-14) |
|---|---|
| 1-year change | +54.8% |
| Annualized since 2023-01-10 | +7.5% |
| 52-week range | $15.52 – $25.23 |
| Deepest drawdown | -86.1% (2023-12-13) |
| Avg. daily dollar volume (3 months) | $380,559 |
| Daily bars in history | 825 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCLDO").history(start="2023-01-10", interval="1d")
df.tail()