CCLDP (Carecloud 11% Series A Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKDelisted
| Symbol | CCLDP-DELISTED |
|---|---|
| Name | Carecloud 11% Series A Cumulative Redeemable Perpetual Preferred Stock |
| History | 2023-01-10 to 2025-03-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCLDP last closed at $19.43 on 2025-03-12, +222.2% over the past year. Its deepest fall from a prior high in this history was -85.3%, reached on 2023-12-13.
| Last close | $19.43 (2025-03-12) |
|---|---|
| 1-year change | +222.2% |
| Annualized since 2023-01-10 | -14.0% |
| 52-week range | $5.28 – $21.95 |
| Deepest drawdown | -85.3% (2023-12-13) |
| Avg. daily dollar volume (3 months) | $354,644 |
| Daily bars in history | 543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCLDP-DELISTED").history(start="2023-01-10", interval="1d")
df.tail()