CCP historical data
STOCKDelisted
| Symbol | CCP-DELISTED |
|---|---|
| History | 2015-08-18 to 2017-08-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCP last closed at $24.25 on 2017-08-16, -18.6% over the past year. Its deepest fall from a prior high in this history was -36.0%, reached on 2016-11-11.
| Last close | $24.25 (2017-08-16) |
|---|---|
| 1-year change | -18.6% |
| Annualized since 2015-08-18 | -17.5% |
| 52-week range | $22.79 – $31.51 |
| Deepest drawdown | -36.0% (2016-11-11) |
| Avg. daily dollar volume (3 months) | $34.4m |
| Daily bars in history | 504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCP-DELISTED").history(start="2015-08-18", interval="1d")
df.tail()