CCRC (China Customer Relations Centers) historical data
STOCKDelisted
| Symbol | CCRC-DELISTED |
|---|---|
| Name | China Customer Relations Centers |
| History | 2010-06-30 to 2021-07-06 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCRC last closed at $6.50 on 2021-07-06, +38.9% over the past year and -40.0% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2020-12-22.
| Last close | $6.50 (2021-07-06) |
|---|---|
| 1-year change | +38.9% |
| 5-year change | -40.0% |
| Annualized since 2010-06-30 | +22.0% |
| 52-week range | $3.40 – $6.50 |
| Deepest drawdown | -90.0% (2020-12-22) |
| Avg. daily dollar volume (3 months) | $304,175 |
| Daily bars in history | 1,368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCRC-DELISTED").history(start="2010-06-30", interval="1d")
df.tail()