CCRD historical data
STOCKDelisted
| Symbol | CCRD-DELISTED |
|---|---|
| History | 2007-05-21 to 2025-10-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCRD last closed at $23.60 on 2025-10-30, +68.8% over the past year and -37.8% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2009-03-11.
| Last close | $23.60 (2025-10-30) |
|---|---|
| 1-year change | +68.8% |
| 5-year change | -37.8% |
| Annualized since 2007-05-21 | +10.4% |
| 52-week range | $13.98 – $30.98 |
| Deepest drawdown | -86.0% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 3,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCRD-DELISTED").history(start="2007-05-21", interval="1d")
df.tail()