CCT historical data
STOCKDelisted
| Symbol | CCT-DELISTED |
|---|---|
| History | 2018-03-15 to 2018-12-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCT last closed at $13.38 on 2018-12-14. Its deepest fall from a prior high in this history was -22.3%, reached on 2018-12-14.
| Last close | $13.38 (2018-12-14) |
|---|---|
| 52-week range | $13.38 – $17.23 |
| Deepest drawdown | -22.3% (2018-12-14) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCT-DELISTED").history(start="2018-03-15", interval="1d")
df.tail()