CCTG (CCSC Technology International Holdings Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | CCTG |
|---|---|
| Name | CCSC Technology International Holdings Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2024-01-18 |
| History | 2024-01-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCTG last closed at $0.50 on 2026-10-09, -96.8% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-03-27.
| Last close | $0.50 (2026-10-09) |
|---|---|
| 1-year change | -96.8% |
| Annualized since 2024-01-19 | -85.1% |
| 52-week range | $0.40 – $15.70 |
| Deepest drawdown | -99.8% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $414,609 |
| Daily bars in history | 683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 16,360 (-23.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CCTG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CCTG").history(start="2024-01-19", interval="1d")
df.tail()