CCTSU (Cactus Acquisition 1 Unit) historical data
STOCKDelisted
| Symbol | CCTSU-DELISTED |
|---|---|
| Name | Cactus Acquisition 1 Unit |
| History | 2021-10-29 to 2024-10-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCTSU last closed at $11.65 on 2024-10-29, +5.5% over the past year. Its deepest fall from a prior high in this history was -15.5%, reached on 2021-12-22.
| Last close | $11.65 (2024-10-29) |
|---|---|
| 1-year change | +5.5% |
| Annualized since 2021-10-29 | +5.1% |
| 52-week range | $10.77 – $12.52 |
| Deepest drawdown | -15.5% (2021-12-22) |
| Avg. daily dollar volume (3 months) | $7,196 |
| Daily bars in history | 210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCTSU-DELISTED").history(start="2021-10-29", interval="1d")
df.tail()