CCV.U historical data
STOCKDelisted
| Symbol | CCV.U-DELISTED |
|---|---|
| History | 2020-12-16 to 2023-10-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCV.U last closed at $10.38 on 2023-10-16, +4.3% over the past year. Its deepest fall from a prior high in this history was -24.0%, reached on 2022-06-01.
| Last close | $10.38 (2023-10-16) |
|---|---|
| 1-year change | +4.3% |
| Annualized since 2020-12-16 | +0.6% |
| 52-week range | $9.93 – $10.50 |
| Deepest drawdown | -24.0% (2022-06-01) |
| Avg. daily dollar volume (3 months) | $28,121 |
| Daily bars in history | 519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCV.U-DELISTED").history(start="2020-12-16", interval="1d")
df.tail()