CCXX.U historical data
STOCKDelisted
| Symbol | CCXX.U-DELISTED |
|---|---|
| History | 2020-02-14 to 2020-10-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCXX.U last closed at $10.29 on 2020-10-02. Its deepest fall from a prior high in this history was -18.3%, reached on 2020-10-02.
| Last close | $10.29 (2020-10-02) |
|---|---|
| 52-week range | $9.43 – $12.60 |
| Deepest drawdown | -18.3% (2020-10-02) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCXX.U-DELISTED").history(start="2020-02-14", interval="1d")
df.tail()