CDAQ (Compass Digital Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | CDAQ-DELISTED |
|---|---|
| Name | Compass Digital Acquisition Class A Ordinary Shares |
| History | 2021-12-06 to 2024-10-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDAQ last closed at $10.74 on 2024-10-21, +2.5% over the past year. Its deepest fall from a prior high in this history was -10.5%, reached on 2024-10-21.
| Last close | $10.74 (2024-10-21) |
|---|---|
| 1-year change | +2.5% |
| Annualized since 2021-12-06 | +3.8% |
| 52-week range | $10.50 – $12.00 |
| Deepest drawdown | -10.5% (2024-10-21) |
| Avg. daily dollar volume (3 months) | $436,884 |
| Daily bars in history | 457 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDAQ-DELISTED").history(start="2021-12-06", interval="1d")
df.tail()