CDAQU (Compass Digital Acquisition Unit) historical data
STOCKDelisted
| Symbol | CDAQU-DELISTED |
|---|---|
| Name | Compass Digital Acquisition Unit |
| History | 2021-10-15 to 2024-10-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDAQU last closed at $10.86 on 2024-10-17, -5.6% over the past year. Its deepest fall from a prior high in this history was -16.4%, reached on 2023-12-20.
| Last close | $10.86 (2024-10-17) |
|---|---|
| 1-year change | -5.6% |
| Annualized since 2021-10-15 | +3.4% |
| 52-week range | $9.61 – $11.40 |
| Deepest drawdown | -16.4% (2023-12-20) |
| Avg. daily dollar volume (3 months) | $9,926 |
| Daily bars in history | 288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDAQU-DELISTED").history(start="2021-10-15", interval="1d")
df.tail()