CDAY (Ceridian Hcm Holding) historical data
STOCKDelisted
| Symbol | CDAY-DELISTED |
|---|---|
| Name | Ceridian Hcm Holding |
| History | 2018-04-26 to 2024-01-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDAY last closed at $69.51 on 2024-01-31, -3.8% over the past year and +67.9% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2022-06-16.
| Last close | $69.51 (2024-01-31) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | +67.9% |
| Annualized since 2018-04-26 | +14.8% |
| 52-week range | $56.72 – $78.00 |
| Deepest drawdown | -66.2% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $63.0m |
| Daily bars in history | 1,451 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDAY-DELISTED").history(start="2018-04-26", interval="1d")
df.tail()