CDI (Cdi) historical data
STOCKDelisted
| Symbol | CDI-DELISTED |
|---|---|
| Name | Cdi |
| History | 2000-01-03 to 2017-09-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDI last closed at $8.22 on 2017-09-12, +45.6% over the past year and -52.7% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2016-02-11.
| Last close | $8.22 (2017-09-12) |
|---|---|
| 1-year change | +45.6% |
| 5-year change | -52.7% |
| Annualized since 2000-01-03 | -5.9% |
| 52-week range | $5.14 – $9.50 |
| Deepest drawdown | -87.6% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,450 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()