CDMO (Avid Bioservices) historical data
STOCKDelisted
| Symbol | CDMO-DELISTED |
|---|---|
| Name | Avid Bioservices |
| History | 2007-04-26 to 2025-02-04 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDMO last closed at $12.49 on 2025-02-04, +99.2% over the past year and +95.2% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2016-11-03.
| Last close | $12.49 (2025-02-04) |
|---|---|
| 1-year change | +99.2% |
| 5-year change | +95.2% |
| Annualized since 2007-04-26 | +15.0% |
| 52-week range | $6.09 – $12.49 |
| Deepest drawdown | -94.6% (2016-11-03) |
| Avg. daily dollar volume (3 months) | $27.5m |
| Daily bars in history | 4,474 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDMO-DELISTED").history(start="2007-04-26", interval="1d")
df.tail()