CDNA (CareDx Inc) historical data
STOCKListed1-minute bars
| Symbol | CDNA |
|---|---|
| Name | CareDx Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2014-07-17 |
| History | 2014-07-18 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDNA last closed at $63.67 on 2026-10-09, +332.2% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2023-10-25.
| Last close | $63.67 (2026-10-09) |
|---|---|
| 1-year change | +332.2% |
| 5-year change | +1.7% |
| Annualized since 2014-07-18 | +16.3% |
| 52-week range | $14.28 – $69.85 |
| Deepest drawdown | -94.9% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $65.3m |
| Daily bars in history | 3,073 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 227 |
|---|---|
| Shares held | 53,395,256 ($1.5bn reported value) |
| Quarter flows | 54 new, 77 added, 68 trimmed, 18 exited; +846,096 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDNA") on the look-back bundles. Top holders of CDNA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDNA").history(start="2014-07-18", interval="1d")
df.tail()