CDORP historical data
STOCKDelisted
| Symbol | CDORP-DELISTED |
|---|---|
| History | 2005-12-30 to 2016-04-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDORP last closed at $12.06 on 2016-04-14, +65.9% over the past year and +28.3% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2014-03-28.
| Last close | $12.06 (2016-04-14) |
|---|---|
| 1-year change | +65.9% |
| 5-year change | +28.3% |
| Annualized since 2005-12-30 | +1.8% |
| 52-week range | $5.60 – $12.07 |
| Deepest drawdown | -72.9% (2014-03-28) |
| Avg. daily dollar volume (3 months) | $145,790 |
| Daily bars in history | 1,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDORP-DELISTED").history(start="2005-12-30", interval="1d")
df.tail()