CDR.B (Cedar Realty Trust 7.25% Series B Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CDR.B |
|---|---|
| Name | Cedar Realty Trust 7.25% Series B Cumulative Redeemable Preferred Stock |
| History | 2012-05-24 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDR.B last closed at $16.50 on 2026-10-09, -8.2% over the past year and -35.9% over five years. Its deepest fall from a prior high in this history was -72.6%, reached on 2022-07-14.
| Last close | $16.50 (2026-10-09) |
|---|---|
| 1-year change | -8.2% |
| 5-year change | -35.9% |
| Annualized since 2012-05-24 | -2.3% |
| 52-week range | $16.06 – $22.49 |
| Deepest drawdown | -72.6% (2022-07-14) |
| Avg. daily dollar volume (3 months) | $54,311 |
| Daily bars in history | 3,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDR.B").history(start="2012-05-24", interval="1d")
df.tail()