CDR.C (Cedar Realty Trust 6.50% Series C Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CDR.C |
|---|---|
| Name | Cedar Realty Trust 6.50% Series C Cumulative Redeemable Preferred Stock |
| History | 2017-08-25 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDR.C last closed at $15.64 on 2026-10-09, -5.1% over the past year and -39.8% over five years. Its deepest fall from a prior high in this history was -75.7%, reached on 2022-07-19.
| Last close | $15.64 (2026-10-09) |
|---|---|
| 1-year change | -5.1% |
| 5-year change | -39.8% |
| Annualized since 2017-08-25 | -4.8% |
| 52-week range | $14.98 – $21.70 |
| Deepest drawdown | -75.7% (2022-07-19) |
| Avg. daily dollar volume (3 months) | $110,781 |
| Daily bars in history | 2,282 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDR.C").history(start="2017-08-25", interval="1d")
df.tail()