CDTTW (CDT Equity Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDTTW |
|---|---|
| Name | CDT Equity Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-03-28 |
| History | 2023-09-25 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDTTW last closed at $0.01 on 2026-10-09, -28.8% over the past year. Its deepest fall from a prior high in this history was -96.1%, reached on 2025-12-31.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -28.8% |
| Annualized since 2023-09-25 | -44.0% |
| 52-week range | $0.01 – $0.02 |
| Deepest drawdown | -96.1% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $270.85 |
| Daily bars in history | 504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 100,804 (+0.5% vs prior report) |
|---|---|
| Days to cover | 7.39 |
CDTTW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CDTTW").history(start="2023-09-25", interval="1d")
df.tail()