CEADW (CEA Industries Inc.) historical data
STOCKListed
| Symbol | CEADW |
|---|---|
| Name | CEA Industries Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
| IPO date | 2014-07-23 |
| History | 2022-02-11 to 2025-06-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEADW last closed at $0.03 on 2025-06-12, +66.7% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-12-27.
| Last close | $0.03 (2025-06-12) |
|---|---|
| 1-year change | +66.7% |
| Annualized since 2022-02-11 | -60.9% |
| 52-week range | $0.00 – $0.03 |
| Deepest drawdown | -99.5% (2023-12-27) |
| Avg. daily dollar volume (3 months) | $65.03 |
| Daily bars in history | 479 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEADW").history(start="2022-02-11", interval="1d")
df.tail()