CEBK (Central Bancorp) historical data
STOCKDelisted
| Symbol | CEBK-DELISTED |
|---|---|
| Name | Central Bancorp |
| History | 2005-05-11 to 2012-11-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEBK last closed at $30.52 on 2012-11-09, +75.1% over the past year and +32.7% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2008-11-21.
| Last close | $30.52 (2012-11-09) |
|---|---|
| 1-year change | +75.1% |
| 5-year change | +32.7% |
| Annualized since 2005-05-11 | +1.2% |
| 52-week range | $16.30 – $32.40 |
| Deepest drawdown | -90.6% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $164,529 |
| Daily bars in history | 1,204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEBK-DELISTED").history(start="2005-05-11", interval="1d")
df.tail()