CELC (Celcuity Inc.) historical data
STOCKListed1-minute bars
| Symbol | CELC |
|---|---|
| Name | Celcuity Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-09-19 |
| History | 2017-09-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CELC last closed at $67.94 on 2026-10-09, +37.3% over the past year and +296.8% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2020-04-16.
| Last close | $67.94 (2026-10-09) |
|---|---|
| 1-year change | +37.3% |
| 5-year change | +296.8% |
| Annualized since 2017-09-21 | +19.6% |
| 52-week range | $46.07 – $144.98 |
| Deepest drawdown | -85.6% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $105.6m |
| Daily bars in history | 2,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 274 |
|---|---|
| Shares held | 56,989,811 ($6.0bn reported value) |
| Quarter flows | 61 new, 108 added, 79 trimmed, 63 exited; +7,890,044 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CELC") on the look-back bundles. Top holders of CELC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CELC").history(start="2017-09-21", interval="1d")
df.tail()