CELL (Phenomex Inc) historical data
STOCKDelisted
| Symbol | CELL-DELISTED |
|---|---|
| Name | Phenomex Inc |
| History | 2000-01-03 to 2023-09-29 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CELL last closed at $1.00 on 2023-09-29, -65.6% over the past year and -88.9% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2023-08-16.
| Last close | $1.00 (2023-09-29) |
|---|---|
| 1-year change | -65.6% |
| 5-year change | -88.9% |
| Annualized since 2000-01-03 | -10.5% |
| 52-week range | $0.39 – $3.58 |
| Deepest drawdown | -99.6% (2023-08-16) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 4,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CELL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()