CEMI (Chembio Diagnostics) historical data
STOCKDelisted
| Symbol | CEMI-DELISTED |
|---|---|
| Name | Chembio Diagnostics |
| History | 2000-10-19 to 2023-04-27 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEMI last closed at $0.45 on 2023-04-27, -27.1% over the past year and -94.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2008-05-14.
| Last close | $0.45 (2023-04-27) |
|---|---|
| 1-year change | -27.1% |
| 5-year change | -94.3% |
| Annualized since 2000-10-19 | -22.4% |
| 52-week range | $0.20 – $1.10 |
| Deepest drawdown | -100.0% (2008-05-14) |
| Avg. daily dollar volume (3 months) | $281,722 |
| Daily bars in history | 4,519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEMI-DELISTED").history(start="2000-10-19", interval="1d")
df.tail()