CEMP (Cempra) historical data
STOCKDelisted
| Symbol | CEMP-DELISTED |
|---|---|
| Name | Cempra |
| History | 2012-02-06 to 2017-11-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEMP last closed at $2.33 on 2017-11-03, -69.2% over the past year and -64.7% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2017-10-27.
| Last close | $2.33 (2017-11-03) |
|---|---|
| 1-year change | -69.2% |
| 5-year change | -64.7% |
| Annualized since 2012-02-06 | -15.7% |
| 52-week range | $2.12 – $7.80 |
| Deepest drawdown | -95.3% (2017-10-27) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,447 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEMP-DELISTED").history(start="2012-02-06", interval="1d")
df.tail()