CEN (Center Coast Brookfield Mlp & Energy Infrastructure Fund) historical data
STOCKDelisted
| Symbol | CEN-DELISTED |
|---|---|
| Name | Center Coast Brookfield Mlp & Energy Infrastructure Fund |
| History | 2013-09-26 to 2023-10-06 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEN last closed at $20.73 on 2023-10-06, +23.5% over the past year and +116.8% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2020-03-18.
| Last close | $20.73 (2023-10-06) |
|---|---|
| 1-year change | +23.5% |
| 5-year change | +116.8% |
| Annualized since 2013-09-26 | +0.4% |
| 52-week range | $16.32 – $21.50 |
| Deepest drawdown | -97.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $495,923 |
| Daily bars in history | 2,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CEN-DELISTED").history(start="2013-09-26", interval="1d")
df.tail()