CEPF (Cantor Equity Partners IV Inc. Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | CEPF |
|---|---|
| Name | Cantor Equity Partners IV Inc. Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-21 |
| History | 2025-08-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEPF last closed at $10.27 on 2026-10-09, -1.4% over the past year. Its deepest fall from a prior high in this history was -4.5%, reached on 2026-04-02.
| Last close | $10.27 (2026-10-09) |
|---|---|
| 1-year change | -1.4% |
| Annualized since 2025-08-21 | +1.3% |
| 52-week range | $10.14 – $10.62 |
| Deepest drawdown | -4.5% (2026-04-02) |
| Avg. daily dollar volume (3 months) | $841,581 |
| Daily bars in history | 280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,113 (+92.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CEPF short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CEPF").history(start="2025-08-21", interval="1d")
df.tail()