CERN (Cerner) historical data
STOCKDelisted
| Symbol | CERN-DELISTED |
|---|---|
| Name | Cerner |
| History | 2000-01-03 to 2022-06-07 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CERN last closed at $94.94 on 2022-06-07, +19.4% over the past year and +39.4% over five years. Its deepest fall from a prior high in this history was -73.3%, reached on 2003-04-08.
| Last close | $94.94 (2022-06-07) |
|---|---|
| 1-year change | +19.4% |
| 5-year change | +39.4% |
| Annualized since 2000-01-03 | +7.1% |
| 52-week range | $69.89 – $94.97 |
| Deepest drawdown | -73.3% (2003-04-08) |
| Avg. daily dollar volume (3 months) | $278.9m |
| Daily bars in history | 5,644 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CERN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()