CETC historical data
STOCKDelisted
| Symbol | CETC-DELISTED |
|---|---|
| History | 2000-01-03 to 2017-04-07 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETC last closed at $4.64 on 2017-04-07, +1188.9% over the past year and +104.4% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2008-11-26.
| Last close | $4.64 (2017-04-07) |
|---|---|
| 1-year change | +1188.9% |
| 5-year change | +104.4% |
| Annualized since 2000-01-03 | -0.6% |
| 52-week range | $0.20 – $6.47 |
| Deepest drawdown | -99.8% (2008-11-26) |
| Avg. daily dollar volume (3 months) | $354,747 |
| Daily bars in history | 3,817 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()