CETU (Cetus Capital Acquisition) historical data
STOCKDelisted
| Symbol | CETU-DELISTED |
|---|---|
| Name | Cetus Capital Acquisition |
| History | 2023-03-24 to 2024-07-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETU last closed at $2.22 on 2024-07-31, -78.4% over the past year. Its deepest fall from a prior high in this history was -80.7%, reached on 2024-07-31.
| Last close | $2.22 (2024-07-31) |
|---|---|
| 1-year change | -78.4% |
| Annualized since 2023-03-24 | -67.3% |
| 52-week range | $2.22 – $11.53 |
| Deepest drawdown | -80.7% (2024-07-31) |
| Avg. daily dollar volume (3 months) | $675,717 |
| Daily bars in history | 211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETU-DELISTED").history(start="2023-03-24", interval="1d")
df.tail()