CETUR historical data
STOCKDelisted
| Symbol | CETUR-DELISTED |
|---|---|
| History | 2023-03-24 to 2024-07-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETUR last closed at $0.35 on 2024-07-31, +96.0% over the past year. Its deepest fall from a prior high in this history was -59.8%, reached on 2024-01-31.
| Last close | $0.35 (2024-07-31) |
|---|---|
| 1-year change | +96.0% |
| Annualized since 2023-03-24 | +63.3% |
| 52-week range | $0.12 – $0.35 |
| Deepest drawdown | -59.8% (2024-01-31) |
| Avg. daily dollar volume (3 months) | $23,957 |
| Daily bars in history | 110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETUR-DELISTED").history(start="2023-03-24", interval="1d")
df.tail()