CETUU historical data
STOCKDelisted
| Symbol | CETUU-DELISTED |
|---|---|
| History | 2023-02-01 to 2024-07-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETUU last closed at $2.60 on 2024-07-31, -75.2% over the past year. Its deepest fall from a prior high in this history was -76.1%, reached on 2024-07-31.
| Last close | $2.60 (2024-07-31) |
|---|---|
| 1-year change | -75.2% |
| Annualized since 2023-02-01 | -59.9% |
| 52-week range | $2.60 – $10.85 |
| Deepest drawdown | -76.1% (2024-07-31) |
| Avg. daily dollar volume (3 months) | $27,233 |
| Daily bars in history | 123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETUU-DELISTED").history(start="2023-02-01", interval="1d")
df.tail()