CETXW (Cemtrex) historical data
STOCKDelisted
| Symbol | CETXW-DELISTED |
|---|---|
| Name | Cemtrex |
| History | 2017-02-17 to 2022-01-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CETXW last closed at $0.01 on 2022-01-27, -90.9% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2019-12-02.
| Last close | $0.01 (2022-01-27) |
|---|---|
| 1-year change | -90.9% |
| Annualized since 2017-02-17 | -61.7% |
| 52-week range | $0.01 – $0.25 |
| Deepest drawdown | -99.8% (2019-12-02) |
| Avg. daily dollar volume (3 months) | $5,275 |
| Daily bars in history | 847 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CETXW-DELISTED").history(start="2017-02-17", interval="1d")
df.tail()