CFBI (Community First Bancshares) historical data
STOCKDelisted
| Symbol | CFBI-DELISTED |
|---|---|
| Name | Community First Bancshares |
| History | 2017-04-28 to 2021-01-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFBI last closed at $10.08 on 2021-01-20, -16.0% over the past year. Its deepest fall from a prior high in this history was -58.6%, reached on 2020-04-02.
| Last close | $10.08 (2021-01-20) |
|---|---|
| 1-year change | -16.0% |
| Annualized since 2017-04-28 | -7.1% |
| 52-week range | $6.20 – $12.00 |
| Deepest drawdown | -58.6% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $76,307 |
| Daily bars in history | 879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFBI-DELISTED").history(start="2017-04-28", interval="1d")
df.tail()