CFC.B historical data
STOCKDelisted
| Symbol | CFC.B-DELISTED |
|---|---|
| History | 2006-12-01 to 2018-06-05 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFC.B last closed at $25.16 on 2018-06-05, -3.0% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2008-10-02.
| Last close | $25.16 (2018-06-05) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -0.1% |
| Annualized since 2006-12-01 | 0.0% |
| 52-week range | $25.10 – $26.46 |
| Deepest drawdown | -74.6% (2008-10-02) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 2,895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFC.B-DELISTED").history(start="2006-12-01", interval="1d")
df.tail()