CFD (Nuveen Diversified Commodity Fu) historical data
STOCKDelisted
| Symbol | CFD-DELISTED |
|---|---|
| Name | Nuveen Diversified Commodity Fu |
| History | 2010-09-28 to 2016-12-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFD last closed at $9.67 on 2016-12-23, +7.1% over the past year and -51.4% over five years. Its deepest fall from a prior high in this history was -72.2%, reached on 2016-01-19.
| Last close | $9.67 (2016-12-23) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | -51.4% |
| Annualized since 2010-09-28 | -14.1% |
| 52-week range | $8.15 – $9.89 |
| Deepest drawdown | -72.2% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $181,317 |
| Daily bars in history | 1,573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFD-DELISTED").history(start="2010-09-28", interval="1d")
df.tail()