CFFI (C&F Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | CFFI |
|---|---|
| Name | C&F Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-05-07 |
| History | 2006-05-04 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFFI last closed at $101.39 on 2026-10-09, +54.7% over the past year and +121.4% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2009-03-09.
| Last close | $101.39 (2026-10-09) |
|---|---|
| 1-year change | +54.7% |
| 5-year change | +121.4% |
| Annualized since 2006-05-04 | +6.7% |
| 52-week range | $63.86 – $102.21 |
| Deepest drawdown | -75.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 4,844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 80 |
|---|---|
| Shares held | 1,352,774 ($108.3m reported value) |
| Quarter flows | 5 new, 27 added, 19 trimmed, 7 exited; +31,700 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CFFI") on the look-back bundles. Top holders of CFFI · All 13F managers
Short interest (2026-09-30)
| Shares short | 48,876 (-2.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CFFI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CFFI").history(start="2006-05-04", interval="1d")
df.tail()