CFFN (Capitol Federal Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | CFFN |
|---|---|
| Name | Capitol Federal Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-04-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFFN last closed at $8.39 on 2026-10-09, +40.9% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2023-10-24.
| Last close | $8.39 (2026-10-09) |
|---|---|
| 1-year change | +40.9% |
| 5-year change | -1.8% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $5.72 – $9.10 |
| Deepest drawdown | -63.8% (2023-10-24) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 246 |
|---|---|
| Shares held | 102,305,983 ($870.3m reported value) |
| Quarter flows | 24 new, 86 added, 81 trimmed, 32 exited; +560,432 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CFFN") on the look-back bundles. Top holders of CFFN · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,093,951 (-0.6% vs prior report) |
|---|---|
| Days to cover | 6.13 |
CFFN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CFFN").history(start="2000-01-04", interval="1d")
df.tail()