CFG (Citizens Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CFG |
|---|---|
| Name | Citizens Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2014-09-24 |
| History | 2014-09-25 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFG last closed at $63.57 on 2026-10-09, +26.3% over the past year and +59.1% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2020-03-18.
| Last close | $63.57 (2026-10-09) |
|---|---|
| 1-year change | +26.3% |
| 5-year change | +59.1% |
| Annualized since 2014-09-25 | +12.6% |
| 52-week range | $46.98 – $74.73 |
| Deepest drawdown | -65.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $265.8m |
| Daily bars in history | 3,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,095 |
|---|---|
| Shares held | 409,327,464 ($28.7bn reported value) |
| Quarter flows | 157 new, 474 added, 319 trimmed, 85 exited; +11,567,005 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CFG") on the look-back bundles. Top holders of CFG · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,975,977 (+0.1% vs prior report) |
|---|---|
| Days to cover | 3.94 |
CFG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CFG").history(start="2014-09-25", interval="1d")
df.tail()