CFG.E (Citizens Financial Depositary Shares Each Representing 1/40Th Interest In A Share Of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E) historical data
STOCKListed1-minute bars
| Symbol | CFG.E |
|---|---|
| Name | Citizens Financial Depositary Shares Each Representing 1/40Th Interest In A Share Of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E |
| History | 2019-10-29 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFG.E last closed at $17.16 on 2026-10-09, -16.7% over the past year and -34.2% over five years. Its deepest fall from a prior high in this history was -49.1%, reached on 2020-03-18.
| Last close | $17.16 (2026-10-09) |
|---|---|
| 1-year change | -16.7% |
| 5-year change | -34.2% |
| Annualized since 2019-10-29 | -5.3% |
| 52-week range | $16.76 – $20.60 |
| Deepest drawdown | -49.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,745 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFG.E").history(start="2019-10-29", interval="1d")
df.tail()