CFII historical data
STOCKDelisted
| Symbol | CFII-DELISTED |
|---|---|
| History | 2020-10-19 to 2021-03-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFII last closed at $9.13 on 2021-03-08. Its deepest fall from a prior high in this history was -35.2%, reached on 2021-03-05.
| Last close | $9.13 (2021-03-08) |
|---|---|
| 52-week range | $8.36 – $12.90 |
| Deepest drawdown | -35.2% (2021-03-05) |
| Avg. daily dollar volume (3 months) | $16.8m |
| Daily bars in history | 89 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFII-DELISTED").history(start="2020-10-19", interval="1d")
df.tail()