CFIVU historical data
STOCKDelisted
| Symbol | CFIVU-DELISTED |
|---|---|
| History | 2020-12-23 to 2023-11-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFIVU last closed at $10.39 on 2023-11-30, +3.3% over the past year. Its deepest fall from a prior high in this history was -12.5%, reached on 2022-08-24.
| Last close | $10.39 (2023-11-30) |
|---|---|
| 1-year change | +3.3% |
| Annualized since 2020-12-23 | +0.5% |
| 52-week range | $9.96 – $10.80 |
| Deepest drawdown | -12.5% (2022-08-24) |
| Avg. daily dollar volume (3 months) | $11,060 |
| Daily bars in history | 498 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFIVU-DELISTED").history(start="2020-12-23", interval="1d")
df.tail()