CFK (Ce Franklin Ltd.) historical data
STOCKDelisted
| Symbol | CFK-DELISTED |
|---|---|
| Name | Ce Franklin Ltd. |
| History | 2000-01-03 to 2012-07-24 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFK last closed at $12.47 on 2012-07-24, +33.3% over the past year and +1.5% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2008-12-18.
| Last close | $12.47 (2012-07-24) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | +1.5% |
| Annualized since 2000-01-03 | +11.8% |
| 52-week range | $8.00 – $12.65 |
| Deepest drawdown | -86.4% (2008-12-18) |
| Avg. daily dollar volume (3 months) | $536,331 |
| Daily bars in history | 3,054 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()