CFN (Carefusion Common S) historical data
STOCKDelisted
| Symbol | CFN-DELISTED |
|---|---|
| Name | Carefusion Common S |
| History | 2009-08-21 to 2015-03-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFN last closed at $59.94 on 2015-03-16, +49.0% over the past year and +136.3% over five years. Its deepest fall from a prior high in this history was -28.6%, reached on 2010-07-21.
| Last close | $59.94 (2015-03-16) |
|---|---|
| 1-year change | +49.0% |
| 5-year change | +136.3% |
| Annualized since 2009-08-21 | +23.5% |
| 52-week range | $38.17 – $60.35 |
| Deepest drawdown | -28.6% (2010-07-21) |
| Avg. daily dollar volume (3 months) | $126.0m |
| Daily bars in history | 1,400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFN-DELISTED").history(start="2009-08-21", interval="1d")
df.tail()