CFP (Cornerstone Progressive Return) historical data
STOCKDelisted
| Symbol | CFP-DELISTED |
|---|---|
| Name | Cornerstone Progressive Return |
| History | 2007-10-15 to 2015-06-26 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFP last closed at $16.84 on 2015-06-26, +266.9% over the past year and +148.0% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2014-10-15.
| Last close | $16.84 (2015-06-26) |
|---|---|
| 1-year change | +266.9% |
| 5-year change | +148.0% |
| Annualized since 2007-10-15 | -1.9% |
| 52-week range | $3.31 – $17.23 |
| Deepest drawdown | -83.0% (2014-10-15) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,921 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFP-DELISTED").history(start="2007-10-15", interval="1d")
df.tail()