CFR.B (Cullen/Frost Bankers Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of 4.450% Non-Cumulative Perpetual Preferred Stock Series B) historical data
STOCKListed1-minute bars
| Symbol | CFR.B |
|---|---|
| Name | Cullen/Frost Bankers Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of 4.450% Non-Cumulative Perpetual Preferred Stock Series B |
| History | 2020-11-25 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFR.B last closed at $15.51 on 2026-10-09, -14.2% over the past year and -40.8% over five years. Its deepest fall from a prior high in this history was -42.2%, reached on 2026-10-09.
| Last close | $15.51 (2026-10-09) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | -40.8% |
| Annualized since 2020-11-25 | -8.0% |
| 52-week range | $15.51 – $18.57 |
| Deepest drawdown | -42.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $276,009 |
| Daily bars in history | 1,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFR.B").history(start="2020-11-25", interval="1d")
df.tail()