CFRX (Contrafect Common) historical data
STOCKDelisted
| Symbol | CFRX-DELISTED |
|---|---|
| Name | Contrafect Common |
| History | 2014-09-12 to 2023-12-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFRX last closed at $0.05 on 2023-12-05, -65.9% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2023-11-10.
| Last close | $0.05 (2023-12-05) |
|---|---|
| 1-year change | -65.9% |
| 5-year change | -97.6% |
| Annualized since 2014-09-12 | -39.6% |
| 52-week range | $0.05 – $4.66 |
| Deepest drawdown | -99.6% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $91,911 |
| Daily bars in history | 2,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFRX-DELISTED").history(start="2014-09-12", interval="1d")
df.tail()