CFSG (China Fire & Security /Inc) historical data
STOCKDelisted
| Symbol | CFSG-DELISTED |
|---|---|
| Name | China Fire & Security /Inc |
| History | 2006-09-15 to 2011-11-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFSG last closed at $9.00 on 2011-11-04, +11.5% over the past year and +176.9% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2011-02-25.
| Last close | $9.00 (2011-11-04) |
|---|---|
| 1-year change | +11.5% |
| 5-year change | +176.9% |
| Annualized since 2006-09-15 | +25.5% |
| 52-week range | $5.49 – $9.00 |
| Deepest drawdown | -72.9% (2011-02-25) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFSG-DELISTED").history(start="2006-09-15", interval="1d")
df.tail()